Teledyne Technologies - Биржевая Цена

Биржевая цена
511.57
Изменение за день
-0.74 -0.14%
Ежемесячно
3.51%
Ежегодный
32.76%
Q3 прогноз
508.96

Цена Chg День Год Дата
Fujifilm 3,049.00 -9.00 -0.29% -21.30% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Agilent 120.81 0.36 0.30% -4.22% 2025-07-02
Axon Enterprise 778.07 2.69 0.35% 162.37% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Fortive 53.23 0.07 0.13% -26.42% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.20% 2025-07-02
General Electric 248.37 -0.65 -0.26% 52.19% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.79% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Hexagon AB 96.38 2.34 2.49% -20.38% 2025-07-02
Thales 238.35 2.05 0.87% 53.68% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Thermo Fisher Scientific 422.84 1.37 0.33% -20.77% 2025-07-02
Texas Instruments 214.06 3.68 1.75% 7.55% 2025-07-02
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Цена День Год Дата
US2000 2214 16.14 0.73% 8.69% 2025-07-02
US500 6215 16.98 0.27% 12.24% 2025-07-02